Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,6987
+0,12%
--
€22,44K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,5951
+0,00%
--
€34,13K
PPLC
PPL Corporation Corporate Units
€41,7475
+0,56%
--
€387,09K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€19,7724
+0,48%
--
€36,60K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€19,1504
+0,59%
--
€13,16K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,1991
+0,00%
--
€697,95
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€40,3913
+6,59%
--
€24,75K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,2714
-0,09%
--
€6,65K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,2236
-0,93%
--
€10,33K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€20,9040
-0,86%
--
€3,72K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,4634
-0,55%
--
€7,88K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,6189
+0,89%
--
€14,00K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,8801
+0,00%
--
€8,14K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,0528
+0,16%
--
€13,17K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,1046
+0,48%
--
€551,96