Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,7454
+1,55%
--
$2,86K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,3200
-0,47%
--
$5,63K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2100
-0,02%
--
$7,80K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$22,7900
+1,11%
--
$62,65K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,2100
-0,80%
--
$42,79K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$49,0800
-0,24%
--
$9,85K
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
$24,8000
+0,45%
--
$55,97K
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
$46,8300
-0,04%
--
$59,11K
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
$25,0300
+0,20%
--
$31,99K
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
$23,5000
+0,86%
--
$23,43K
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
$54,8600
-6,61%
--
$1,41M
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
$41,4700
+0,41%
--
$251,47K
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
$25,1100
-0,55%
--
$3,36K
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
$16,3100
+0,25%
--
$20,12K
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
$25,7800
-0,46%
--
$291,00