Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€45,3900
+6,84%
--
€5,04K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,2321
+0,72%
--
€19,92K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,7650
+0,64%
--
€18,61K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,0970
+0,91%
--
€28,46K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,3463
+1,05%
--
€96,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,5369
+0,04%
--
€3,27K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€20,9479
-0,04%
--
€88,21
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,5101
+0,53%
--
€522,39
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,3338
+0,60%
--
€6,17K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,3165
-0,13%
--
€99,46
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,5443
+1,16%
--
€2,26M
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€18,7078
+0,23%
--
€18,46K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,6234
-0,71%
--
€1,42K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€104,06
+3,15%
--
€28,23K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,5274
-0,48%
--
€2,09K