Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
AED90,5235
-0,18%
--
AED13,17K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
AED91,2949
+0,18%
--
AED3,16K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
AED63,7283
+0,00%
--
AED67,34K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
AED91,7908
+0,56%
--
AED51,50K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
AED88,0258
+0,23%
--
AED50,09K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
AED72,8743
+0,10%
--
AED42,72K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
AED77,9432
+0,57%
--
AED99,10K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
AED71,8826
+0,05%
--
AED168,56K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
AED62,1489
+0,00%
--
AED133,09K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
AED93,0029
+0,20%
--
AED171,71K
SOMN
The Southern Company 2025 Series A Corporate Units
AED182,37
-1,29%
--
AED256,22K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
AED91,3500
-0,32%
--
AED4,23K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
AED92,0846
+0,00%
--
AED17,53K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
AED91,6438
-0,52%
--
AED6,19K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
AED79,3390
+0,94%
--
AED110,60K