أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.1898‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎3.08‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.3703‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎742.00‏‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.9175‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.76‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.4864‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎12.05‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.6051‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎11.72‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.0584‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎10.00‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.2450‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎23.19‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.8263‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎39.45‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.5478‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.15‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.7701‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎40.19‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎42.6891‏‏€‏
‏‎‎-1.29‎%‎‏
--
‏‎‏‎59.97‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.3832‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎991.34‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.5552‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.10‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.4520‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎1.44‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.5717‏‏€‏
‏‎+0.94‎%‎‏
--
‏‎‏‎25.89‏K‏€‏