Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€46,2005
+1,85%
--
€266,23
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,2388
+0,09%
--
€3,31K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,7937
+0,22%
--
€5,99K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,0773
-0,05%
--
€2,06K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,3121
+0,17%
--
€95,94
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,5236
+0,00%
--
€1,98K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€20,9358
-0,04%
--
€10,37
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,4976
+0,53%
--
€522,09
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,2442
-0,38%
--
€6,17K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,3048
-0,13%
--
€99,40
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,4630
-0,54%
--
€375,14
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€18,6797
-0,09%
--
€490,97
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,4985
+0,17%
--
€1,42K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€106,90
+2,79%
--
€2,55K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,5106
-0,02%
--
€72,60