Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,2551
+0,75%
--
€1,89K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,4415
+0,23%
--
€264,72
MFAN
MFA Financial Inc
€21,6164
+0,28%
--
€14,93K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,6207
-0,22%
--
€8,57K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,3447
+0,75%
--
€59,97K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,5599
+0,77%
--
€43,15K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€13,0128
+0,46%
--
€16,39K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,6366
+0,84%
--
€33,21K
MHLA
Maiden Holdings, Ltd.
€9,9574
+3,16%
--
€1,59K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
€11,0187
+2,97%
--
€2,76K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,6594
-0,12%
--
€15,53K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,6595
+0,08%
--
€12,99K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
€20,0178
+0,52%
--
€50,01K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
€44,5307
-2,08%
--
€799,83K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
€41,7459
-1,94%
--
€31,14K