Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,4874
+0,00%
--
€289,74
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,6734
+0,13%
--
€88,21
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€14,1844
+0,99%
--
€81,99K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€21,1382
-0,41%
--
€114,62K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€35,2187
-0,34%
--
€110,74K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€20,6538
+0,55%
--
€13,66K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,3210
-0,64%
--
€1,30K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,6907
-0,03%
--
€698,83
MFAN
MFA Financial Inc
€21,6960
+0,10%
--
€16,86K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,7349
-0,36%
--
€11,41K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,2721
+0,91%
--
€22,68K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,4784
+0,48%
--
€5,56K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€12,9649
+0,40%
--
€4,89K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,2992
+0,64%
--
€21,88K
MHLA
Maiden Holdings, Ltd.
€9,9464
+0,00%
--
€1,19K