Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,6936
+0,12%
--
€22,43K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,5901
+0,00%
--
€34,12K
PPLC
PPL Corporation Corporate Units
€41,7378
+0,56%
--
€387,00K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€19,7678
+0,48%
--
€36,59K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€19,1460
+0,59%
--
€13,16K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,1944
+0,00%
--
€697,78
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€40,3819
+6,59%
--
€24,74K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,2669
-0,09%
--
€6,65K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,2187
-0,93%
--
€10,32K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€20,8991
-0,86%
--
€3,71K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,4587
-0,55%
--
€7,88K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,6141
+0,89%
--
€13,99K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,8750
+0,00%
--
€8,14K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,0477
+0,16%
--
€13,17K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,0995
+0,48%
--
€551,84