Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,6648
-0,18 %
--
€23,04K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,5611
-0,18 %
--
€12,01K
PPLC
PPL Corporation Corporate Units
€41,6042
-0,37 %
--
€50,88K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€19,7856
+0,04 %
--
€14,03K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€19,1290
-0,14 %
--
€16,10K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,0975
-0,15 %
--
€3,456
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€41,2525
+2,11 %
--
€13,01K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,3147
+0,20 %
--
€1,74K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,0712
-0,74 %
--
€7,14K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€20,5865
-1,54 %
--
€6,36K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,3437
-0,61 %
--
€538,27
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,4733
-0,67 %
--
€8,16K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,8981
+0,06 %
--
€14,22K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,0493
-0,04 %
--
€11,04K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€21,9715
-0,39 %
--
€4,65K