Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PFSA
Profusa, Inc. Common Stock
€0,77199
-75,00%
€440,66K
€67,42K
NIVF
NewGenIvf Group Limited Class A ordinary shares
€0,50541
+0,17%
€416,42K
€62,60K
RPGL
Republic Power Group Limited Class A Ordinary Shares
€1,6457
-1,55%
€384,87K
€20,67
WHLR
Wheeler Real Estate Investment Trust, Inc
€0,31362
-0,17%
€336,25K
€939,34K
ONFO
Onfolio Holdings Inc. Common Stock
€2,2143
-0,77%
€285,09K
€150,91K
MYSZ
My Size, Inc
€2,4814
-3,03%
€242,39K
€3,62M
HUBC
Hub Cyber Security Ltd. Ordinary Shares
€0,64456
+0,96%
€140,94K
€14,24K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
€1,9084
-0,23%
€110,37K
€275,55K
YYAI
AiRWA Inc. Common Stock
€0,048508
-94,70%
€66,08K
€26,40M
ADTX
Aditxt, Inc. Common Stock
€0,0068928
+247,83%
€7,02K
€3,78B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,0182
+0,00%
--
€16,21K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,6951
-0,08%
--
€6,50K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€21,9406
+0,06%
--
€15,98K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,8200
+0,00%
--
€6,15K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,2298
-1,04%
--
€5,14K