Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
PFSA
Profusa, Inc. Common Stock
$3,8590
+7,22%
$511,45K
$1,22M
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,66600
+13,73%
$483,31K
$3,28M
RPGL
Republic Power Group Limited Class A Ordinary Shares
$2,6080
+34,43%
$446,69K
$471,09K
WHLR
Wheeler Real Estate Investment Trust, Inc
$0,35500
-2,63%
$390,27K
$9,52M
ONFO
Onfolio Holdings Inc. Common Stock
$2,2440
-13,40%
$330,89K
$1,30M
MYSZ
My Size, Inc
$3,6890
+24,21%
$281,33K
$8,12M
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,74500
+0,54%
$163,58K
$126,67K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,5310
+14,01%
$128,10K
$3,09M
YYAI
AiRWA Inc. Common Stock
$1,2000
+6,20%
$76,69K
$6,71M
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+247,83%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2100
-0,37%
--
$13,02K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,1400
-0,24%
--
$2,08K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,4930
+0,17%
--
$12,42K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,1200
-0,81%
--
$6,52K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9170
+0,07%
--
$18,33K