Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PFSA
Profusa, Inc. Common Stock
$4,5180
+25,53%
$511,45K
$1,53M
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,64400
+9,97%
$483,31K
$3,65M
RPGL
Republic Power Group Limited Class A Ordinary Shares
$2,1500
+10,83%
$446,69K
$3,80M
WHLR
Wheeler Real Estate Investment Trust, Inc
$0,38600
+5,87%
$390,27K
$9,99M
ONFO
Onfolio Holdings Inc. Common Stock
$2,1900
-15,40%
$330,89K
$1,74M
MYSZ
My Size, Inc
$3,1800
+7,07%
$281,33K
$8,70M
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,72000
-2,83%
$163,58K
$209,78K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,3340
+5,14%
$128,10K
$3,46M
YYAI
AiRWA Inc. Common Stock
$1,2280
+8,67%
$76,69K
$7,22M
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+247,83%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2250
-0,28%
--
$30,97K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,0450
-0,62%
--
$15,34K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,4600
+0,04%
--
$26,75K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,2150
-0,43%
--
$11,35K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9250
+0,10%
--
$29,54K