Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PFSA
Profusa, Inc. Common Stock
$4,2280
+17,48%
$511,45K
$1,50M
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,64500
+10,14%
$483,31K
$3,59M
RPGL
Republic Power Group Limited Class A Ordinary Shares
$2,1010
+8,30%
$446,69K
$3,75M
WHLR
Wheeler Real Estate Investment Trust, Inc
$0,38100
+4,50%
$390,27K
$9,78M
ONFO
Onfolio Holdings Inc. Common Stock
$2,2410
-13,50%
$330,89K
$1,59M
MYSZ
My Size, Inc
$3,0850
+3,87%
$281,33K
$8,57M
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,71000
-4,18%
$163,58K
$181,19K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,3820
+7,30%
$128,10K
$3,41M
YYAI
AiRWA Inc. Common Stock
$1,2100
+7,08%
$76,69K
$6,97M
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+247,83%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2260
-0,27%
--
$20,76K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,1190
-0,32%
--
$13,06K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,4300
-0,08%
--
$24,96K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,2000
-0,49%
--
$9,02K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9250
+0,10%
--
$29,29K