Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TNMG
TNL Mediagene Ordinary Shares
$0,38200
-2,05%
$2,27M
$189,81K
STKH
Steakholder Foods Ltd. American Depositary Shares
$3,6800
-7,07%
$2,24M
$190,72K
SCNI
Scinai Immunotherapeutics Ltd. American Depositary Shares
$0,22850
+0,13%
$2,21M
$145,46K
AZTR
Azitra Inc
$0,12300
-9,09%
$2,18M
$1,08M
SHFS
SHF Holdings, Inc. Class A Common Stock
$0,16000
-1,78%
$2,17M
$141,00K
CREG
Smart Powerr Corp. Common Stock
$0,75010
+235,19%
$2,12M
$4,25K
VSA
VisionSys AI Inc American Depositary Shares
$3,3800
+1,81%
$2,08M
$5,60K
YHC
LQR House Inc. Common Stock
$1,7100
+3,32%
$2,08M
$31,41K
UK
Ucommune International Ltd Class A Ordinary Shares
$2,3100
+0,44%
$2,07M
$16,02K
DRCT
Direct Digital Holdings, Inc. Class A Common Stock
$2,5900
-2,63%
$2,04M
$4,73K
BDRX
Biodexa Pharmaceuticals plc American Depositary Shs
$1,4000
-1,41%
$2,04M
$16,71K
WTO
UTime Limited Class A Ordinary Shares
$8,2900
-13,60%
$2,03M
$64,05K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
$1,4300
-1,38%
$2,01M
$3,64K
SNYR
Synergy CHC Corp. Common Stock
$0,11000
-29,00%
$1,99M
$8,71M
DAIC
CID HoldCo, Inc. Common Stock
$0,64010
+14,71%
$1,98M
$1,40M