Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
$1,1800
-0,87%
$4,99M
$34,84K
EEIQ
EpicQuest Education Group International Limited Common Stock
$2,6400
+10,46%
$4,95M
$12,99K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$15,5600
+6,65%
$4,90M
$11,95K
TCRT
Alaunos Therapeutics, Inc. Common Stock
$1,8800
-1,57%
$4,88M
$7,81K
CNET
ZW Data Action Technologies Inc. Common Stock
$1,3200
+0,76%
$4,87M
$1,40M
BMRA
BIOMERICA INC
$1,6100
+3,21%
$4,85M
$6,65K
RDHL
Redhill Biopharma Ltd.
$0,58060
-0,75%
$4,84M
$37,97K
GOCO
GoHealth, Inc. Class A Common Stock
$0,31060
+1,84%
$4,84M
$2,48M
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,28510
-10,80%
$4,79M
$72,31K
SNBR
Sleep Number Corporation Common Stock
$0,12500
+0,00%
$4,77M
$26,30M
ORGN
Origin Materials, Inc. Common Stock
$0,99000
+4,20%
$4,77M
$76,38K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
$2,0400
+40,69%
$4,76M
$20,17M
WXM
WF International Limited Ordinary Shares
$4,6900
-0,21%
$4,71M
$41,21K
MBIO
Mustang Bio, Inc.
$0,59630
+0,34%
$4,58M
$16,05K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,22200
-8,26%
$4,57M
$522,36K