Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AGMH
AGM Group Holdings Inc. Class A Ordinary Shares
$1,3000
-2,26%
$2,80M
$891,00
OGEN
Oragenics Inc.
$0,62500
+3,31%
$2,73M
$555,00
JEM
707 Cayman Holdings Limited Ordinary Shares
$1,5400
-6,10%
$2,70M
$613,00
ABTS
Abits Group Inc Ordinary Shares
$2,3100
+7,94%
$2,68M
$4,92M
BTOG
Bit Origin Limited Class A Ordinary Shares
$1,7200
+0,59%
$2,65M
$2,34K
IPW
iPower, Inc. Common Stock
$4,1000
-0,24%
$2,54M
$3,30K
SPRC
SciSparc Ltd. Ordinary Shares
$10,8350
+2,31%
$2,51M
$3,56K
FRGT
Freight Technologies, Inc. Ordinary Shares
$3,8500
-7,89%
$2,49M
$14,40K
CNET
ZW Data Action Technologies Inc. Common Stock
$0,70000
-1,96%
$2,45M
$2,66K
VBIO
Valion Bio, Inc. Common Stock
$0,70010
+0,94%
$2,45M
$823,00
XXII
22nd Century Group Inc.
$0,59350
+2,33%
$2,43M
$8,61K
VSME
VS Media Holdings Limited Class A Ordinary Shares
$0,87000
+0,27%
$2,41M
$288,00
LXEH
Lixiang Education Holding Co., Ltd. American Depositary Shares
$1,4700
-0,34%
$2,39M
$53,00
BBLG
Bone Biologics Corp Common Stock
$1,2700
-0,78%
$2,36M
$40,00
VTAK
Catheter Precision, Inc.
$0,93000
+1,03%
$2,36M
$111,00