Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MGN
Megan Holdings Limited Class A Ordinary Shares
€0,086898
+0,10%
€4,98M
€932,63K
PARA
Banzai International, Inc. Class A Common Stock
€1,1920
-4,83%
€4,98M
€374,09K
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
€0,66919
-7,67%
€4,97M
€21,96K
NWTG
Newton Golf Company, Inc. Common Stock
€1,1143
-12,20%
€4,95M
€72,20K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
€2,6778
+10,71%
€4,95M
€32,36M
SGLY
Singularity Future Technology Ltd. Common Stock
€3,0147
-22,30%
€4,94M
€11,51M
WLDS
Wearable Devices Ltd. Ordinary Share
€2,4100
+3,33%
€4,94M
€78,38K
ACON
Aclarion, Inc. Common Stock
€2,2113
-7,58%
€4,93M
€69,84K
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
€2,2200
-7,55%
€4,92M
€199,12K
SPHL
Springview Holdings Ltd Class A Ordinary Shares
€2,2891
-1,12%
€4,92M
€9,84K
CWD
CaliberCos Inc. Class A Common Stock
€0,43449
-2,90%
€4,91M
€79,08K
NDRA
ENDRA Life Sciences Inc. Common Stock
€3,9389
+1,56%
€4,90M
€1,85K
ALP
Alpha Compute Corp Common Stock
€0,13700
-0,06%
€4,90M
€1,38M
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
€4,3622
+0,40%
€4,85M
€230,24K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
€1,7146
+5,03%
€4,84M
€17,50K