Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GP
GreenPower Motor Company Inc. Common Shares
$1,6350
+2,19%
$11,33M
$194,04K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$5,5500
-1,42%
$11,26M
$7,13K
MMA
Mixed Martial Arts Group Limited
$0,40000
+2,80%
$11,25M
$35,67K
TPET
Trio Petroleum Corp.
$0,21100
-17,00%
$11,24M
$1,58M
INTS
Intensity Therapeutics, Inc. Common stock
$4,1950
-0,36%
$11,24M
$4,14K
MODD
Modular Medical, Inc. Common Stock
$3,4240
+13,00%
$11,20M
$374,71K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,1210
-1,67%
$11,04M
$26,28K
QH
Quhuo Limited American Depository Shares
$4,2700
-2,95%
$11,03M
$150,23K
OBAI
Our Bond, Inc. Common Stock
$0,34000
+3,44%
$11,02M
$226,79K
TOVX
Theriva Biologics, Inc.
$0,23200
+2,88%
$11,01M
$588,31K
AIMD
Ainos, Inc. Common Stock
$1,4550
+3,93%
$11,00M
$18,53K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2,1770
-5,35%
$10,98M
$35,27K
SKK
SKK Holdings Limited Class A Ordinary Shares
$5,7340
+36,52%
$10,94M
$7,03M
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$4,1420
-6,71%
$10,92M
$28,89K
JBDI
JBDI Holdings Limited Ordinary Shares
$1,3500
-1,46%
$10,92M
$1,22K