Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GP
GreenPower Motor Company Inc. Common Shares
$1.5950
-0.31%
$11.33M
$372.88K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$5.6500
+0.36%
$11.26M
$17.96K
MMA
Mixed Martial Arts Group Limited
$0.38510
-1.03%
$11.25M
$66.96K
TPET
Trio Petroleum Corp.
$0.20460
-19.50%
$11.24M
$2.07M
INTS
Intensity Therapeutics, Inc. Common stock
$4.2300
+0.48%
$11.24M
$4.95K
MODD
Modular Medical, Inc. Common Stock
$3.2800
+8.25%
$11.20M
$453.71K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1.1300
-0.88%
$11.04M
$37.02K
QH
Quhuo Limited American Depository Shares
$4.4250
+0.57%
$11.03M
$160.04K
OBAI
Our Bond, Inc. Common Stock
$0.31660
-3.68%
$11.02M
$454.23K
TOVX
Theriva Biologics, Inc.
$0.22540
-0.04%
$11.01M
$792.96K
AIMD
Ainos, Inc. Common Stock
$1.4550
+3.93%
$11.00M
$28.60K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2.1600
-6.09%
$10.98M
$70.64K
SKK
SKK Holdings Limited Class A Ordinary Shares
$5.8200
+38.57%
$10.94M
$7.70M
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$4.2300
-4.73%
$10.92M
$45.17K
JBDI
JBDI Holdings Limited Ordinary Shares
$1.3800
+0.73%
$10.92M
$4.12K