Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GP
GreenPower Motor Company Inc. Common Shares
$1.6000
-0.62%
$11.33M
$308.22K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$5.5250
-4.08%
$11.26M
$1.000
MMA
Mixed Martial Arts Group Limited
$0.45020
-20.50%
$11.25M
$964.06K
TPET
Trio Petroleum Corp.
$0.20590
+0.44%
$11.24M
$18.77K
INTS
Intensity Therapeutics, Inc. Common stock
$4.8300
-1.02%
$11.24M
$224.00
MODD
Modular Medical, Inc. Common Stock
$3.3100
-3.50%
$11.20M
$2.47K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1.1400
+1.79%
$11.04M
$3.92K
QH
Quhuo Limited American Depository Shares
$4.2800
-1.61%
$11.03M
$95.00
OBAI
Our Bond, Inc. Common Stock
$0.34530
+0.64%
$11.02M
$22.49K
TOVX
Theriva Biologics, Inc.
$0.23540
+2.26%
$11.01M
$7.55K
AIMD
Ainos, Inc. Common Stock
$1.4100
-2.76%
$11.00M
$13.54K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2.1600
-1.37%
$10.98M
$664.00
SKK
SKK Holdings Limited Class A Ordinary Shares
$5.6200
-2.43%
$10.94M
$1.79K
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$4.2300
+3.68%
$10.92M
$530.00
JBDI
JBDI Holdings Limited Ordinary Shares
$1.3800
+5.34%
$10.92M
$12.00