Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GP
GreenPower Motor Company Inc. Common Shares
€1,3877
+0,63%
€9,76M
€29,58K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
€4,8697
+0,36%
€9,71M
€165,48
MMA
Mixed Martial Arts Group Limited
€0,34209
+2,01%
€9,70M
€8,47K
TPET
Trio Petroleum Corp.
€0,17548
-19,90%
€9,69M
€271,00K
INTS
Intensity Therapeutics, Inc. Common stock
€3,7320
+2,85%
€9,69M
€463,70
MODD
Modular Medical, Inc. Common Stock
€2,6029
-0,33%
€9,65M
€5,30K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
€0,99118
+0,88%
€9,51M
€2,10K
QH
Quhuo Limited American Depository Shares
€4,0251
+6,14%
€9,51M
€113,05K
OBAI
Our Bond, Inc. Common Stock
€0,28606
+0,97%
€9,50M
€37,39K
TOVX
Theriva Biologics, Inc.
€0,19444
+0,04%
€9,49M
€7,60K
AIMD
Ainos, Inc. Common Stock
€1,1980
-0,71%
€9,48M
€437,84
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
€1,9565
-1,30%
€9,47M
€4,98K
SKK
SKK Holdings Limited Class A Ordinary Shares
€3,7234
+2,86%
€9,43M
€1,74M
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
€3,6458
-4,73%
€9,41M
€6,51K
JBDI
JBDI Holdings Limited Ordinary Shares
€1,1894
+0,73%
€9,41M
€211,16