Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
GP
GreenPower Motor Company Inc. Common Shares
$1,6500
+3,13 %
$11,33M
$256,44K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$5,6900
+1,07 %
$11,26M
$16,00K
MMA
Mixed Martial Arts Group Limited
$0,39100
+0,49 %
$11,25M
$51,93K
TPET
Trio Petroleum Corp.
$0,21000
-17,40 %
$11,24M
$1,97M
INTS
Intensity Therapeutics, Inc. Common stock
$4,3000
+2,14 %
$11,24M
$4,49K
MODD
Modular Medical, Inc. Common Stock
$3,2700
+7,92 %
$11,20M
$426,12K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,1300
-0,88 %
$11,04M
$35,70K
QH
Quhuo Limited American Depository Shares
$4,4630
+1,43 %
$11,03M
$157,02K
OBAI
Our Bond, Inc. Common Stock
$0,31400
-4,47 %
$11,02M
$359,05K
TOVX
Theriva Biologics, Inc.
$0,22900
+1,55 %
$11,01M
$700,48K
AIMD
Ainos, Inc. Common Stock
$1,4690
+4,93 %
$11,00M
$25,55K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2,2450
-2,39 %
$10,98M
$67,70K
SKK
SKK Holdings Limited Class A Ordinary Shares
$5,6740
+35,10 %
$10,94M
$7,62M
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$4,1780
-5,90 %
$10,92M
$40,63K
JBDI
JBDI Holdings Limited Ordinary Shares
$1,3190
-3,72 %
$10,92M
$3,51K