Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MITQ
Moving iMage Technologies, Inc.
$0,61000
+0,00%
$6,07M
$40,00
BGMS
Bio Green Med Solution, Inc. Common Stock
$1,0600
-2,75%
$6,07M
$308,00
FBLG
FibroBiologics, Inc. Common Stock
$1,1000
+4,76%
$6,04M
$18,36K
JWEL
Jowell Global Ltd. Ordinary Shares
$2,3000
-4,56%
$6,03M
$833,00
SSM
Sono Group N.V. Ordinary Shares
$3,9700
-0,75%
$6,03M
$57,00
CNEY
CN Energy Group Inc. Class A Ordinary Shares
$0,98970
-1,03%
$6,00M
$1,22K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$1,0600
-1,85%
$5,97M
$46,33K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,051800
-5,47%
$5,97M
$125,05M
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2,7300
+1,87%
$5,94M
$82,51K
AIM
AIM ImmunoTech Inc.
$0,69220
-16,20%
$5,93M
$1,76M
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,1200
-1,75%
$5,93M
$1,42K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,45570
+1,04%
$5,87M
$53,17K
OLOX
Olenox Industries Inc. Common Stock
$10,2600
+3,32%
$5,86M
$2,43K
XAIR
Beyond Air, Inc. Common Stock
$0,49070
+4,40%
$5,83M
$1,15K
VIVK
Vivakor, Inc. Common Stock
$1,3200
+0,00%
$5,79M
$2,01K