أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎69.4080‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎86.76‏‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎22.2106‏‏€‏
‏‎+0.35‎%‎‏
--
‏‎‏‎126.08‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.2151‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎45.22‏K‏€‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎21.6813‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎3.72‏K‏€‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎7.1534‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.17‏M‏€‏
ZBAI
ATIF Holdings Limited Ordinary Shares
‏‎‏‎8.0990‏‏€‏
‏‎+4.30‎%‎‏
--
‏‎‏‎8.73‏K‏€‏
DIPR
Corgi Space & Satellite Communications ETF
‏‎‏‎18.5231‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎564.80‏‏€‏
DISV
Dimensional International Small Cap Value ETF
‏‎‏‎36.7342‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎172.41‏K‏€‏
DIV
Global X SuperDividend U.S. ETF
‏‎‏‎17.0917‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎146.19‏K‏€‏
DIVB
iShares Core Dividend ETF
‏‎‏‎57.1315‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎153.36‏K‏€‏
DIVD
Altrius Global Dividend ETF
‏‎‏‎38.7817‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎2.64‏K‏€‏
DIVE
Dana Concentrated Dividend ETF
‏‎‏‎23.5120‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.19‏K‏€‏
DIVG
Invesco S&P 500 High Dividend Growers ETF
‏‎‏‎32.7953‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.32‏K‏€‏
DIVI
Franklin International Core Dividend Tilt Index ETF
‏‎‏‎37.7232‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎96.33‏K‏€‏
DIVL
Madison Dividend Value ETF
‏‎‏‎21.9503‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎424.25‏‏€‏