أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029	‏‎‏‎21.9633‏‏€‏	‏‎‎-0.14‎%‎‏	--	‏‎‏‎1.53‏K‏€‏
JMG JM Group Limited	‏‎‏‎5.6741‏‏€‏	‏‎‎-1.06‎%‎‏	--	‏‎‏‎1.22‏K‏€‏
JSM Navient Corporation 6% Senior Notes due December 15, 2043	‏‎‏‎15.1743‏‏€‏	‏‎+0.06‎%‎‏	--	‏‎‏‎17.64‏K‏€‏
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock	‏‎‏‎18.9484‏‏€‏	‏‎‎-0.09‎%‎‏	--	‏‎‏‎24.79‏K‏€‏
TCGL TechCreate Group Ltd.	‏‎‏‎170.67‏‏€‏	‏‎+13.81‎%‎‏	--	‏‎‏‎976.98‏K‏€‏
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070	‏‎‏‎18.1112‏‏€‏	‏‎+0.60‎%‎‏	--	‏‎‏‎41.61‏K‏€‏
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069	‏‎‏‎20.0069‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎44.30‏K‏€‏
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070	‏‎‏‎17.7251‏‏€‏	‏‎+0.05‎%‎‏	--	‏‎‏‎52.29‏K‏€‏
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	‏‎‏‎19.9244‏‏€‏	‏‎+0.28‎%‎‏	--	‏‎‏‎32.92‏K‏€‏
TRINI Trinity Capital Inc. 7.875% Notes Due 2029	‏‎‏‎21.8462‏‏€‏	‏‎‎-0.22‎%‎‏	--	‏‎‏‎1.00‏K‏€‏
TRINZ Trinity Capital Inc. 7.875% Notes due 2029	‏‎‏‎21.9069‏‏€‏	‏‎+0.08‎%‎‏	--	‏‎‏‎1.82‏K‏€‏
UCFI CN Healthy Food Tech Group Corp. Common Stock	‏‎‏‎4.7848‏‏€‏	‏‎+0.09‎%‎‏	--	‏‎‏‎4.72‏M‏€‏
VCX Fundrise Innovation Fund, LLC	‏‎‏‎29.0212‏‏€‏	‏‎+1.36‎%‎‏	--	‏‎‏‎189.58‏K‏€‏
WAFDP WaFd, Inc. Depositary Shares	‏‎‏‎14.1679‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎15.30‏K‏€‏
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028	‏‎‏‎21.9937‏‏€‏	‏‎+0.20‎%‎‏	--	‏‎‏‎375.67‏‏€‏