أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎21.9850‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎10.08‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.9265‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎7.98‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.4818‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎507.54‏‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.7681‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎345.30‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎22.0370‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎203.88‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.9060‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎742.66‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.3863‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎2.27‏K‏€‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.5252‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎770.42‏‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.12493‏‏€‏
‏‎‎-4.00‎%‎‏
--
‏‎‏‎520.56‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.7421‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎30.53‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎18.0981‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎18.60‏K‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎17.1785‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎13.70‏K‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.6640‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.26‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎19.2954‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.18‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.5402‏‏€‏
‏‎+2.73‎%‎‏
--
‏‎‏‎433.80‏‏€‏