أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CITR
CitroTech Inc.
‏‎‏‎5.7100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.98‏K‏$‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎25.2400‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎17.60‏K‏$‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎17.6900‏‏$‏
‏‎+0.34‎%‎‏
--
‏‎‏‎27.96‏K‏$‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎17.9150‏‏$‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎41.43‏K‏$‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎15.1900‏‏$‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.58‏M‏$‏
EHAB
Enhabit, Inc.
‏‎‏‎13.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎577.74‏K‏$‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎20.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.91‏K‏$‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎17.5300‏‏$‏
‏‎+0.98‎%‎‏
--
‏‎‏‎386.60‏K‏$‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎24.8300‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎51.11‏K‏$‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎26.1000‏‏$‏
‏‎+0.39‎%‎‏
--
‏‎‏‎1.03‏M‏$‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎18.3800‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎19.96‏K‏$‏
FORA
Forian Inc. Common Stock
‏‎‏‎2.1700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎87.65‏K‏$‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎25.8300‏‏$‏
‏‎+2.70‎%‎‏
--
‏‎‏‎13.57‏K‏$‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎18.1500‏‏$‏
‏‎+1.40‎%‎‏
--
‏‎‏‎20.83‏K‏$‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎24.9500‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎28.19‏K‏$‏