أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
‏‎‏‎20.6576‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎24.68‏K‏€‏
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎21.9373‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎694.94‏‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.8408‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎488.45‏‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.6119‏‏€‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎3.00‏K‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4793‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎49.50‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎21.6553‏‏€‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎2.43‏K‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.0717‏‏€‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎1.74‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.4731‏‏€‏
‏‎+0.61‎%‎‏
--
‏‎‏‎5.96‏K‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.7790‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎540.51‏‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.4557‏‏€‏
‏‎‎-0.78‎%‎‏
--
‏‎‏‎9.25‏K‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎21.0306‏‏€‏
‏‎+0.75‎%‎‏
--
‏‎‏‎0.8676‏‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎21.6987‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎1.25‏K‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.1554‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎461.02‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.6576‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎4.338‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.6168‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.02‏M‏€‏