Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACRE
Ares Commercial Real Estate Corporation
€4,0504
-3,79%
€235,96M
€182,19K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
€8,5537
+0,15%
€235,93M
€92,30
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
€8,5666
-0,70%
€235,83M
€0,8627
FRAF
Franklin Financial Services Corporation Common Stock
€52,6204
+0,37%
€235,74M
€6,82K
XFLT
XAI Floating Rate & Alternative Income Trust
€14,8212
-1,49%
€235,59M
€57,13K
AENT
Alliance Entertainment Holding Corporation Class A Common Stock
€4,7923
+5,81%
€235,49M
€15,74K
FXNC
FIRST NATL CORP STRASBURG VA
€25,5057
+0,05%
€235,47M
€22,60K
TRVG
trivago N.V. American Depositary Shares
€3,8476
+0,91%
€235,43M
€33,77K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
€2,6873
-1,74%
€235,10M
€79,85K
CRNT
Ceragon Networks Ltd
€2,4285
-1,57%
€234,45M
€241,31K
SRZN
Surrozen, Inc. Common
€21,8436
+11,30%
€234,28M
€104,86K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
€9,0109
-0,05%
€233,93M
€0,8627
IMRX
Immuneering Corporation Class A Common Stock
€3,8174
+7,93%
€233,86M
€814,52K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
€8,5787
+0,04%
€233,80M
€1,725
XPOF
Xponential Fitness, Inc.
€5,7283
-2,21%
€233,74M
€52,39K