Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRAF
Franklin Financial Services Corporation Common Stock
$63,3650
-0,65%
$283,55M
$16,84K
EFT
Eaton Vance Floating-Rate Income Trust
$10,8000
+0,84%
$283,32M
$268,92K
FATE
Fate Therapeutics, Inc.
$2,5800
+0,39%
$283,23M
$3,31M
CUB
Lionheart Holdings Class A Ordinary Shares
$10,8600
+0,19%
$283,08M
$16,36K
FUNC
First United Corp
$44,6000
-0,22%
$282,93M
$12,21K
IFRX
InflaRx N.V. Common Stock
$1,7700
-0,56%
$282,80M
$696,34K
RMM
RiverNorth Managed Duration Municipal Income Fund, Inc.
$14,3800
-0,48%
$282,07M
$37,80K
AENT
Alliance Entertainment Holding Corporation Class A Common Stock
$5,3000
-3,02%
$281,91M
$25,61K
ACIU
AC Immune SA
$2,2900
+0,88%
$281,91M
$135,65K
RILY
BRC Group Holdings, Inc. Common Stock
$7,3900
-3,65%
$281,76M
$504,21K
MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund
$14,9300
-0,27%
$281,31M
$93,40K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10,3600
-0,10%
$281,20M
$15,00
BGH
Barings Global Short Duration High Yield Fund
$14,2400
+0,21%
$281,15M
$119,39K
OVLY
Oak Valley Bancorp
$33,4300
-0,54%
$281,09M
$13,70K
HUHU
HUHUTECH International Group Inc. Ordinary Shares
$5,9700
+6,99%
$280,81M
$6,28K