Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACV
Virtus Diversified Income & Convertible Fund
$27,2100
-0,26%
$277,05M
$65,15K
ADAG
Adagene Inc. American Depositary Shares
$4,2300
+16,21%
$276,84M
$434,24K
LCTX
Lineage Cell Therapeutics, Inc.
$1,1500
+2,68%
$276,72M
$687,10K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3,3800
-2,31%
$275,85M
$128,21K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10,1000
-0,59%
$274,74M
$1,00K
SUPX
SuperX AI Technology Limited Ordinary Shares
$7,0000
-2,78%
$274,60M
$218,45K
SBXD
SilverBox Corp IV
$10,8510
-0,08%
$274,40M
$46,25K
IMRX
Immuneering Corporation Class A Common Stock
$4,3700
-0,68%
$273,67M
$508,37K
MBI
MBIA Inc.
$5,3100
+0,76%
$273,51M
$362,36K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9300
+0,20%
$273,47M
$951,00
XPOF
Xponential Fitness, Inc.
$6,7200
+0,60%
$273,45M
$414,13K
TSSI
TSS, Inc. Common Stock
$11,1400
-0,27%
$273,44M
$435,63K
OSUR
OraSure Technologies Inc
$4,1300
-0,96%
$273,32M
$239,30K
MIN
Aberdeen Intermediate Income Fund
$2,4400
+0,83%
$273,11M
$110,55K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,5200
+0,00%
$272,98M
$5,55K