Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10,7000
-0,09%
$260,00M
$8,53K
VGZ
Vista Gold Corp.
$1,9900
+7,57%
$259,82M
$1,50M
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10,6300
-0,29%
$259,26M
$640,00
SMHI
SEACOR Marine Holdings Inc. Common Stock
$9,4500
-0,42%
$258,84M
$100,58K
OPRT
Oportun Financial Corporation Common Stock
$6,0500
+0,67%
$258,69M
$499,62K
SSP
The E.W. Scripps Company
$2,8800
+1,05%
$258,60M
$351,14K
PCYO
Pure Cycle Corporation
$10,5900
+0,09%
$258,08M
$45,98K
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9,9200
+0,00%
$257,80M
$52,54K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$13,5700
+0,30%
$257,77M
$68,82K
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
$10,5700
-0,09%
$257,70M
$202,00
NNBR
NN Inc
$4,1000
+6,49%
$257,45M
$2,56M
OPTX
Syntec Optics Holdings, Inc. Class A Common Stock
$7,6550
-3,35%
$257,38M
$383,62K
CMTG
Claros Mortgage Trust, Inc.
$1,7000
-1,73%
$256,77M
$801,71K
CURV
Torrid Holdings Inc.
$2,5900
-2,26%
$256,76M
$169,66K
CEPL
Capstone Energy Plus, Inc. Common Stock
$7,7500
-5,49%
$256,52M
$199,42K