Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LINE
Lineage, Inc. Common Stock
$43,6100
-0,95%
$10,11B
$216,44K
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8,0350
-1,05%
$10,11B
$1,95M
AHR
American Healthcare REIT, Inc.
$46,8270
-0,85%
$10,10B
$590,12K
VMI
Valmont Industries, Inc.
$543,27
+2,75%
$10,09B
$144,62K
PODD
Insulet Corporation
$143,05
-3,43%
$10,03B
$419,11K
UMBF
UMB Financial Corp
$129,15
+0,78%
$9,97B
$196,77K
AM
Antero Midstream Corporation Common Stock
$21,2450
+1,99%
$9,95B
$281,88K
GTLS
Chart Industries, Inc.
$207,99
+0,09%
$9,94B
$793,75K
SIRI
Sirius XM Holdings, Inc
$28,6910
-1,20%
$9,93B
$2,09M
MICC
The Magnum Ice Cream Company N.V.
$16,7450
+3,17%
$9,91B
$846,20K
BSY
Bentley Systems, Incorporated Class B Common Stock
$33,5020
-4,94%
$9,91B
$981,11K
UHAL.B
U-Haul Holding Company
$50,1050
-0,86%
$9,88B
$131,74K
ENSG
The Ensign Group, Inc.
$165,20
+0,12%
$9,79B
$184,81K
HLI
Houlihan Lokey, Inc.
$138,25
-1,50%
$9,78B
$303,40K
PRAX
Praxis Precision Medicines, Inc. Common Stock
$280,47
-16,30%
$9,75B
$859,18K