Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ITRI
Itron Inc
$99,9450
+0,29 %
$4,32B
$799,23K
PJT
PJT Partners Inc.
$168,31
+0,00 %
$4,32B
$367,38K
ONDS
Ondas Inc. Common Stock
$7,4700
-0,27 %
$4,31B
$59,68M
Trader
SEB
Seaboard Corporation
$4 413,26
+0,00 %
$4,31B
$4,58K
PARR
Par Pacific Holdings, Inc. Common Stock
$87,4353
+1,63 %
$4,30B
$857,49K
BOX
BOX, INC.
$31,4900
-0,19 %
$4,30B
$1,87M
SKYW
Skywest Inc
$106,95
-0,02 %
$4,29B
$335,91K
TCBI
Texas Capital Bancshares, Inc.
$98,7800
-0,07 %
$4,29B
$348,96K
OPLN
OPENLANE, Inc
$39,7600
+0,00 %
$4,29B
$657,63K
NWE
NorthWestern Energy Group, Inc. Common Stock
$68,7700
+0,04 %
$4,28B
$433,14K
CELC
Celcuity Inc. Common Stock
$86,3650
-0,02 %
$4,27B
$677,93K
MEOH
Methanex Corp
$55,5300
-0,04 %
$4,27B
$1,11M
FOUR
Shift4 Payments, Inc.
$52,8000
-0,38 %
$4,26B
$861,15K
PHI
PLDT Inc.
$19,6900
+0,00 %
$4,26B
$109,23K
TBBB
BBB Foods Inc.
$41,3300
+0,00 %
$4,25B
$642,43K