أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎8.9061‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.29‏M‏€‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎100.99‏‏€‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎670.60‏K‏€‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎21.1770‏‏€‏
‏‎‎-1.17‎%‎‏
--
‏‎‏‎7.26‏K‏€‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎11.4644‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.83‏K‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.6193‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎15.09‏K‏€‏
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎17.5088‏‏€‏
‏‎‎-3.03‎%‎‏
--
‏‎‏‎10.23‏K‏€‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎16.5722‏‏€‏
‏‎‎-1.04‎%‎‏
--
‏‎‏‎39.77‏K‏€‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎21.4198‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎6.39‏K‏€‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎21.9922‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎3.51‏K‏€‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎1.6303‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎22.42‏M‏€‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.7884‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎1.09‏K‏€‏
SVA
Sinovac Biotech, Ltd
--
‏‎+0.00‎%‎‏
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
‏‎‏‎21.7754‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎2.09‏K‏€‏
TCGL
TechCreate Group Ltd.
‏‎‏‎170.59‏‏€‏
‏‎+13.81‎%‎‏
--
‏‎‏‎976.53‏K‏€‏
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.1028‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎27.36‏K‏€‏