أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.7712‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.91‏K‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.3209‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎15.75‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.9704‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.06‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎22.0051‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.40‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.4119‏‏€‏	‏‎+0.02‎%‎‏	--	‏‎‏‎538.65‏‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.0580‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎12.71‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎20.9485‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.47‏K‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.0473‏‏€‏	‏‎+0.85‎%‎‏	--	‏‎‏‎1.05‏K‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.6787‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎42.60‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎20.7234‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎86.00‏K‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎20.0219‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎30.35‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎17.0775‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎14.43‏K‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎17.5798‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎45.41‏K‏€‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎16.2808‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎142.05‏K‏€‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎14.3323‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎72.27‏K‏€‏