币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 09/02 07:40 | 196.28 $196.28 | 1,444.39 | $283,512.3 | |
SOL/USDT | 09/02 07:22 | 195.92 $195.93 | 1,500.00 | $293,888.4 | |
BTC/USDT | 09/02 07:03 | 108,575.28 $108,575.3 | 5.00 | $542,876.4 | |
ETH/USDT | 09/02 06:58 | 4,288.20 $4,288.20 | 138.96 | $595,868.8 | |
ADA/USDT | 09/02 06:45 | 0.78 $0.78700 | 49.77万 | $391,663.2 | |
ADA/USDT | 09/02 06:33 | 0.78 $0.78800 | 59.92万 | $472,143.9 | |
SOL/USDT | 09/02 06:13 | 194.75 $194.75 | 1,500.00 | $292,128.8 | |
SOL/USDT | 09/02 06:07 | 194.51 $194.52 | 1,500.00 | $291,773.4 | |
SOL/USDT | 09/02 06:06 | 194.43 $194.44 | 1,500.00 | $291,657.3 | |
DOGE/USDT | 09/02 06:05 | 0.20 $0.20599 | 98.33万 | $202,559.0 | |
DOGE/USDT | 09/02 05:46 | 0.20 $0.20550 | 150.69万 | $309,675.9 | |
CRO/USDT | 09/02 05:42 | 0.26 $0.26007 | 61.54万 | $160,044.6 | |
CRO/USDT | 09/02 05:41 | 0.26 $0.26067 | 61.45万 | $160,180.2 | |
CRO/USDT | 09/02 05:37 | 0.26 $0.26135 | 58.00万 | $151,570.3 | |
ADA/USDT | 09/02 05:12 | 0.79 $0.79162 | 17.40万 | $137,768.7 | |
ADA/USDT | 09/02 04:54 | 0.79 $0.79470 | 16.11万 | $128,026.1 | |
OKB/USDT | 09/02 04:50 | 164.02 $164.03 | 2,000.00 | $328,052.0 | |
ETH/USDT | 09/02 04:46 | 4,264.07 $4,264.08 | 303.67 | $1,294,893 | |
BTC/USDT | 09/02 03:33 | 109,248.67 $109,248.7 | 4.70 | $513,392.2 | |
BTC/USDT | 09/02 03:24 | 109,299.77 $109,299.8 | 5.64 | $615,948.3 | |
SOL/USDT | 09/02 02:24 | 198.72 $198.72 | 1,835.67 | $364,784.5 | |
BTC/USDT | 09/02 02:05 | 108,989.94 $108,989.9 | 5.00 | $544,949.7 | |
GAS/USDT | 09/02 01:58 | 3.21 $3.2106 | 3.38万 | $108,544.1 | |
CRO/USDT | 09/02 01:58 | 0.26 $0.26898 | 73.97万 | $198,966.8 | |
ETH/USDT | 09/02 01:42 | 4,317.84 $4,317.85 | 200.00 | $863,569.1 | |
BTC/USDT | 09/02 01:36 | 108,804.64 $108,804.6 | 5.47 | $594,824.1 | |
CFX/USDT | 09/02 01:28 | 0.17 $0.17700 | 180.44万 | $319,382.1 | |
ETH/USDT | 09/02 01:27 | 4,315.67 $4,315.67 | 185.40 | $800,139.3 | |
BTC/USDT | 09/02 01:04 | 108,834.86 $108,834.9 | 5.00 | $544,174.3 | |
DOGE/USDT | 09/02 01:02 | 0.21 $0.21170 | 120.00万 | $254,040.0 | |
BTC/USDT | 09/02 01:01 | 108,729.07 $108,729.1 | 6.70 | $728,344.3 | |
DOGE/USDT | 09/02 01:00 | 0.21 $0.21122 | 103.19万 | $217,961.9 | |
SOL/USDT | 09/02 00:42 | 197.91 $197.92 | 1,475.50 | $292,023.9 | |
BTC/USDT | 09/02 00:31 | 108,937.40 $108,937.4 | 5.24 | $571,267.8 | |
BTC/USDT | 09/02 00:26 | 108,962.04 $108,962.0 | 5.26 | $572,719.6 | |
BTC/USDT | 09/02 00:02 | 108,704.47 $108,704.5 | 7.00 | $760,908.3 | |
DOGE/USDT | 09/02 00:01 | 0.21 $0.21281 | 287.67万 | $612,188.4 | |
BTC/USDT | 09/02 00:00 | 108,771.56 $108,771.6 | 4.71 | $512,531.6 | |
DOGE/USDT | 09/01 23:56 | 0.21 $0.21309 | 308.82万 | $658,047.3 | |
DOGE/USDT | 09/01 23:53 | 0.21 $0.21312 | 141.27万 | $301,075.9 | |
CFX/USDT | 09/01 23:35 | 0.17 $0.17849 | 87.15万 | $155,556.0 | |
OKB/USDT | 09/01 23:30 | 165.00 $165.00 | 2,133.09 | $351,960.7 | |
BTC/USDT | 09/01 23:22 | 108,884.86 $108,884.9 | 4.69 | $510,205.2 | |
BTC/USDT | 09/01 23:21 | 108,918.36 $108,918.4 | 5.04 | $548,756.8 | |
BTC/USDT | 09/01 21:53 | 109,041.89 $109,041.9 | 15.00 | $1,635,310 | |
BTC/USDT | 09/01 21:46 | 108,983.31 $108,983.3 | 4.61 | $502,195.1 | |
BTC/USDT | 09/01 21:44 | 109,124.37 $109,124.4 | 11.44 | $1,248,913 | |
BTC/USDT | 09/01 21:29 | 109,492.98 $109,493.0 | 7.20 | $788,349.5 | |
BTC/USDT | 09/01 21:28 | 109,510.31 $109,510.3 | 7.50 | $821,327.4 | |
BTC/USDT | 09/01 21:26 | 109,494.40 $109,494.4 | 7.43 | $813,543.4 |