币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 09/01 19:23 | 4,406.12 $4,406.13 | 211.97 | $933,971.3 | |
DOGE/USDT | 09/01 19:06 | 0.21 $0.21685 | 206.90万 | $448,671.3 | |
BTC/USDT | 09/01 18:45 | 108,330.00 $108,330.0 | 5.00 | $541,650.0 | |
BTC/USDT | 09/01 18:44 | 108,396.64 $108,396.6 | 7.25 | $785,644.0 | |
BTC/USDT | 09/01 18:44 | 108,394.65 $108,394.7 | 6.59 | $714,355.9 | |
ETH/USDT | 09/01 18:43 | 4,400.00 $4,400.00 | 454.55 | $2,000,000 | |
BTC/USDT | 09/01 18:42 | 108,267.36 $108,267.4 | 7.26 | $785,671.8 | |
BTC/USDT | 09/01 18:42 | 108,270.71 $108,270.7 | 6.60 | $714,328.1 | |
OKB/USDT | 09/01 18:36 | 167.50 $167.50 | 1,274.05 | $213,404.1 | |
BTC/USDT | 09/01 18:29 | 108,890.00 $108,890.0 | 18.00 | $1,960,020 | |
OKB/USDT | 09/01 17:55 | 168.71 $168.72 | 4,000.00 | $674,873.1 | |
BTC/USDT | 09/01 17:48 | 109,719.99 $109,720.0 | 7.54 | $827,571.1 | |
BTC/USDT | 09/01 17:48 | 109,749.50 $109,749.5 | 6.85 | $752,161.6 | |
BTC/USDT | 09/01 17:46 | 109,790.36 $109,790.4 | 7.61 | $835,947.4 | |
DOGE/USDT | 09/01 17:37 | 0.21 $0.21850 | 2,062.60万 | $4,506,693 | |
BTC/USDT | 09/01 17:10 | 109,630.97 $109,631.0 | 9.74 | $1,067,433 | |
XRP/USDT | 09/01 16:43 | 2.80 $2.8061 | 13.51万 | $379,167.5 | |
ETH/USDT | 09/01 16:41 | 4,470.20 $4,470.20 | 140.87 | $629,695.0 | |
CFX/USDT | 09/01 16:33 | 0.18 $0.18088 | 90.09万 | $162,964.7 | |
DOGE/USDT | 09/01 16:13 | 0.21 $0.21705 | 111.47万 | $241,943.6 | |
FIL/USDT | 09/01 16:05 | 2.42 $2.4251 | 12.35万 | $299,395.7 | |
DOGE/USDT | 09/01 16:04 | 0.21 $0.21888 | 100.51万 | $220,000.0 | |
DOGE/USDT | 09/01 16:03 | 0.21 $0.21898 | 155.83万 | $341,228.6 | |
ETH/USDT | 09/01 16:02 | 4,476.40 $4,476.40 | 168.75 | $755,370.7 | |
BTC/USDT | 09/01 16:01 | 109,775.13 $109,775.1 | 5.71 | $626,715.7 | |
SOL/USDT | 09/01 15:57 | 202.21 $202.22 | 1,681.35 | $340,000.0 | |
ADA/USDT | 09/01 15:56 | 0.83 $0.83750 | 20.61万 | $172,638.9 | |
SOL/USDT | 09/01 15:55 | 202.36 $202.36 | 2,324.47 | $470,384.3 | |
SOL/USDT | 09/01 15:47 | 201.33 $201.33 | 1,169.19 | $235,392.8 | |
ADA/USDT | 09/01 15:41 | 0.83 $0.83200 | 60.34万 | $502,000.3 | |
SOL/USDT | 09/01 15:39 | 200.45 $200.45 | 1,100.00 | $220,495.0 | |
BTC/USDT | 09/01 15:36 | 108,825.05 $108,825.1 | 5.03 | $547,104.2 | |
SOL/USDT | 09/01 15:15 | 198.19 $198.19 | 1,327.79 | $263,154.6 | |
BTC/USDT | 09/01 14:37 | 107,976.95 $107,977.0 | 50.00 | $5,398,848 | |
SOL/USDT | 09/01 14:20 | 198.68 $198.69 | 4,808.19 | $955,337.8 | |
BTC/USDT | 09/01 14:07 | 107,655.00 $107,655.0 | 5.00 | $538,384.1 | |
CFX/USDT | 09/01 14:06 | 0.17 $0.17700 | 66.74万 | $118,133.1 | |
SOL/USDT | 09/01 13:43 | 198.90 $198.90 | 1,187.57 | $236,207.1 | |
XRP/USDT | 09/01 13:41 | 2.73 $2.7309 | 11.92万 | $325,596.6 | |
DOGE/USDT | 09/01 13:35 | 0.20 $0.20959 | 100.20万 | $210,000.0 | |
SOL/USDT | 09/01 13:23 | 198.25 $198.26 | 3,696.92 | $732,947.0 | |
SOL/USDT | 09/01 13:11 | 196.70 $196.70 | 1,029.30 | $202,463.6 | |
CFX/USDT | 09/01 13:09 | 0.17 $0.17876 | 59.54万 | $106,430.2 | |
CFX/USDT | 09/01 13:02 | 0.17 $0.17987 | 59.17万 | $106,430.2 | |
DOGE/USDT | 09/01 13:02 | 0.20 $0.20900 | 708.13万 | $1,480,000 | |
ADA/USDT | 09/01 12:38 | 0.80 $0.80181 | 12.50万 | $100,225.8 | |
DOGE/USDT | 09/01 11:17 | 0.20 $0.20980 | 96.50万 | $202,459.6 | |
DOGE/USDT | 09/01 11:16 | 0.20 $0.20955 | 96.76万 | $202,753.7 | |
DOGE/USDT | 09/01 11:15 | 0.20 $0.20919 | 104.30万 | $218,184.2 | |
DOGE/USDT | 09/01 11:14 | 0.20 $0.20926 | 121.65万 | $254,568.0 |