Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AER
Aercap Holdings N.V.
$153,00
-0,71%
$23,87B
$1,57M
RIVN
Rivian Automotive, Inc. Class A Common Stock
$16,3500
-2,04%
$23,85B
$13,97K
Transacionar
ZS
Zscaler, Inc. Common Stock
$153,71
+1,37%
$23,81B
$4,99K
FOXA
Fox Corporation Class A Common Stock
$58,9500
+2,13%
$23,78B
$3,25M
INCY
Incyte Genomics Inc
$127,12
-2,16%
$23,74B
$2,000
AXIApC
AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$9,9000
-2,08%
$23,68B
$14,53K
BRO
Brown & Brown, Inc.
$74,8700
+1,66%
$23,62B
$1,000
IHG
InterContinental Hotels Group Plc
$161,52
-0,41%
$23,53B
$162,84K
OMC
Omnicom Group Inc.
$83,0100
-3,72%
$23,48B
$6,77M
CHD
Church & Dwight Co., Inc.
$99,8600
-0,07%
$23,38B
$1,99M
DRI
Darden Restaurants, Inc.
$212,60
+2,72%
$23,37B
$200,00
WST
West Pharmaceutical Services, Inc.
$337,01
+0,00%
$23,31B
$765,61K
VLTO
Veralto Corporation
$98,8300
+0,37%
$23,15B
$2,54M
BNTX
BioNTech SE American Depositary Share
$92,9700
+0,56%
$23,03B
$265,00
FFIV
F5, Inc. Common Stock
$387,12
-4,04%
$23,01B
$758,19K