Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DSWL
Deswell Industries Inc
$3,0600
-1,92%
$50,67M
$5,64K
SDEV
Stablecoin Development Corporation
$1,1897
+6,22%
$50,61M
$10,39M
DUO
Fangdd Network Group Ltd. Class A Ordinary Shares
$0,70000
+2,55%
$50,49M
$40,89K
BDMD
Baird Medical Investment Holdings Ltd Ordinary Share
$1,1700
+0,86%
$50,43M
$26,31K
ABLV
Able View Global Inc. Class B Ordinary Shares
$0,84920
-6,82%
$50,37M
$905,00
TIL
Instil Bio, Inc. Common Stock
$7,6400
+2,83%
$50,11M
$9,20K
SNSC
SunScout Holding Limited
$1,6600
+12,93%
$49,91M
$2,16M
PRPO
Precipio, Inc. Common Stock
$30,1700
+2,51%
$49,85M
$69,64K
MREO
Mereo BioPharma Group plc American Depositary Shares
$0,29430
+0,34%
$49,74M
$694,67K
NOMA
NOMADAR Corp. Class A Common Stock
$2,3800
+5,78%
$49,71M
$14,34K
TCBS
Texas Community Bancshares, Inc. Common Stock
$17,3400
-1,08%
$49,69M
$1,50K
TACT
Transact Technologies Inc
$4,8900
-0,20%
$49,55M
$7,65K
CVV
CVD Equipment Corp.
$7,6300
+6,71%
$49,55M
$80,57K
BKHA
Black Hawk Acquisition Corporation Class A Ordinary Shares
$11,8000
+0,00%
$49,46M
$978,00
FMY
FIRST TRUST MORTGAGE INCOME FUND
$11,7000
+0,00%
$49,41M
$210,00