Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JFU
9F Inc. American Depositary Shares
$3,0550
-0,16%
$46,66M
$327,00
LGL
The LGL Group, Inc.
$7,0150
-1,47%
$46,56M
$7,51K
YHNA
YHN Acquisition I Limited Ordinary Shares
$10,7700
-0,83%
$46,54M
$3,000
OFS
OFS Capital Corporation
$3,4640
+4,02%
$46,49M
$73,21K
PETS
PetMed Express, Inc.
$1,8050
+1,40%
$46,43M
$156,01K
PFAI
Pinnacle Food Group Limited Class A Common Shares
$3,6680
-3,47%
$46,35M
$1,05K
EXYN
Exyn Technologies, Inc. Common Stock
$6,5290
+8,10%
$46,24M
$311,91K
FTEK
Fuel Tech, Inc.
$1,4650
+1,74%
$46,12M
$165,02K
TACT
Transact Technologies Inc
$4,6750
+2,52%
$45,93M
$24,83K
JYD
Jayud Global Logistics Limited Class A Ordinary Shares
$0,79800
+2,31%
$45,80M
$190,63K
LTRN
Lantern Pharma Inc. Common Stock
$3,8250
+12,50%
$45,80M
$233,52K
AXIL
AXIL Brands, Inc.
$6,9200
-1,14%
$45,74M
$3,37K
MATH
Metalpha Technology Holding Limited Ordinary Shares
$0,86000
-16,50%
$45,57M
$187,60K
HTCO
High-Trend International Group Class A Ordinary Shares
$2,8750
-6,35%
$45,56M
$717,73K
MKTW
MarketWise, Inc. Class A Common Stock
$16,8150
+1,72%
$45,49M
$2,02K