Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OPTH
Optimi Health Corp. Common Shares
€4,8991
+0,35%
€28,89M
€35,59K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
€2,0836
-7,28%
€28,87M
€4,80K
DARE
Dare Bioscience, Inc. Common Stock
€1,8770
+6,34%
€28,76M
€141,26K
BAFN
BayFirst Financial Corp. Common Stock
€4,7441
-1,78%
€28,68M
€26,69K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
€0,77473
+3,35%
€28,66M
€62,45K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
€1,8253
+20,46%
€28,64M
€3,67M
TVGN
Tevogen Bio Holdings Inc. Common Stock
€8,0762
+3,53%
€28,51M
€13,76K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
€10,4741
-0,69%
€28,40M
€30,15K
APLM
Apollomics Inc. Class A Ordinary Shares
€12,0971
+0,93%
€28,36M
€5,20K
AWRE
Aware Inc
€1,2484
+7,41%
€28,32M
€25,48K
GROW
US Global Investors Inc
€2,3290
+3,64%
€28,19M
€45,72K
NAAS
NaaS Technology Inc. American Depositary Shares
€2,7035
+0,00%
€28,12M
€2,30K
BOLD
Boundless Bio, Inc. Common Stock
€1,2657
+2,08%
€28,04M
€60,26K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
€0,67235
+0,06%
€27,82M
€140,41K
CPHI
China Pharma Holdings, Inc.
€0,70774
-6,70%
€27,68M
€23,29K