Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAMO
Massimo Group Common Stock
€0,89055
+1,96%
€36,72M
€15,66K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
€0,84774
+5,70%
€36,72M
€11,60K
ARBK
Argo Blockchain plc American Depositary Shares
€2,6117
+2,35%
€36,71M
€19,83K
JDZG
JIADE LIMITED Class A Ordinary Shares
€3,6864
+1,06%
€36,69M
€102,21K
YOUL
Youlife Group Inc. American Depositary Shares
€0,43646
-0,27%
€36,69M
€9,20K
RMCO
Royalty Management Holding Corporation Class A Common Stock
€2,4961
+7,57%
€36,63M
€7,93K
POAS
Phaos Technology Holdings (Cayman) Limited
€0,13812
+0,56%
€36,47M
€126,62K
MIND
MIND Technology, Inc. Common Stock (DE)
€3,8876
-2,37%
€36,42M
€65,34K
NSYS
Nortech Systems Inc
€10,0358
+0,09%
€36,39M
€19,78K
WAVE
Eco Wave Power Global AB (publ) American Depositary Shares
€5,9941
+4,17%
€36,33M
€22,14K
PHUN
Phunware, Inc. Common Stock
€1,7768
+0,24%
€36,27M
€38,33K
PXLW
Pixelworks Inc
€5,8314
-0,87%
€36,23M
€13,20K
GSIW
Garden Stage Limited Class A Ordinary Shares
€13,4054
-6,85%
€36,17M
€3,22K
GAME
GameSquare Holdings, Inc. Common Stock
€0,36350
-2,84%
€36,16M
€1,27M
MVIS
Microvision Inc
€1,4257
-4,86%
€36,05M
€1,48M