Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNWV
SANUWAVE Health, Inc. Common Stock
$15,3800
-1,41%
$141,62M
$110,31K
BYRN
Byrna Technologies, Inc. Common Stock
$6,3350
+5,23%
$141,55M
$305,25K
CODA
Coda Octopus Group, Inc. Common stock
$12,6700
+0,80%
$141,40M
$83,61K
SPRB
Spruce Biosciences, Inc. Common Stock
$53,2300
+8,52%
$141,10M
$67,45K
LGCY
Legacy Education Inc.
$11,1800
+0,00%
$140,56M
$54,31K
CAAS
China Automotive Systems, Inc. Ordinary Share
$4,4500
+0,34%
$140,29M
$18,87K
CIK
Credit Suisse Asset Management Income Fund Inc.
$2,4900
+0,00%
$139,89M
$622,82K
SRBK
SR Bancorp, Inc. Common stock
$18,5200
+0,22%
$139,69M
$50,77K
BOOM
DMC Global Inc. Common Stock
$6,7400
+0,45%
$139,39M
$344,11K
MED
Medifast, Inc.
$12,2700
+0,25%
$139,32M
$112,61K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,50150
-15,00%
$138,68M
$156,85K
BGX
Blackstone Long-Short Credit Income Fund
$10,8300
-0,18%
$138,64M
$89,21K
XFLH
XFLH Capital Corporation
$9,9750
+0,15%
$138,04M
$1,07K
CGO
Calamos Global Total Return Fund
$14,0400
+0,57%
$138,02M
$15,35K
RFAM
RF Acquisition Corp III Ordinary Shares
$9,9000
+0,10%
$137,66M
$507,00