Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACOG
Alpha Cognition Inc. Common Stock
€5,1494
-1,64%
€116,06M
€16,40K
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
€6,8199
-0,13%
€115,67M
€48,46K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
€6,8457
-0,87%
€115,45M
€106,74K
QTEX
QTREX Quantum Ltd. Ordinary Shares
€1,6016
-11,80%
€115,20M
€13,10M
USBC
USBC, Inc.
€0,26780
+2,30%
€114,77M
€550,85K
RCEL
Avita Medical, Inc. Common Stock
€3,7716
+5,29%
€114,75M
€292,57K
GRX
The Gabelli Healthcare & Wellness Trust
€7,7757
+1,80%
€114,73M
€10,30K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
€34,4784
-2,03%
€114,51M
€845,60
AXR
AMREP Corporation
€22,1992
-0,31%
€114,29M
€1,62K
TTEC
TTEC Holdings, Inc. Common Stock
€1,9805
+0,88%
€113,96M
€405,70K
RENT
Rent the Runway, Inc. Class A Common Stock
€2,9794
-6,74%
€113,67M
€74,11K
PNBK
Patriot National Bancorp Inc
€0,92138
+1,91%
€113,41M
€197,41K
GNT
GAMCO Natural Resources, Gold & Income Trust
€7,4055
+5,78%
€113,31M
€618,83K
VTVT
vTv Therapeutics Inc. Class A Common Stock
€29,4668
+3,89%
€113,10M
€30,63K
SMJF
SMJ International Holdings Inc.
€4,4949
+2,15%
€112,36M
€794,37K