Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
$1,1550
+3,13%
$147,54M
$449,89K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$11,3100
+0,36%
$147,36M
$7,37K
MRDN
Meridian Holdings Inc. Common Stock
$12,4000
+2,06%
$147,14M
$29,15K
EVG
Eaton Vance Short Duration Diversified Income Fund
$10,7350
+0,09%
$146,81M
$15,05K
CHGG
CHEGG, INC.
$1,2650
+2,85%
$146,66M
$1,00M
CRBP
Corbus Pharmaceuticals Holdings, Inc.
$8,0800
+9,49%
$146,55M
$721,30K
SKLZ
Skillz Inc.
$9,3750
-4,34%
$146,24M
$196,26K
AGEN
Agenus Inc.
$3,4250
+6,37%
$145,74M
$467,65K
ACR
ACRES Commercial Realty Corp.
$19,1750
+0,45%
$145,47M
$32,75K
RAIL
FreightCar America, Inc.
$7,5550
+2,79%
$145,44M
$52,20K
TRAD
APEX Tech Acquisition Inc.
$9,9450
+0,15%
$145,34M
$633,00
BZUN
Baozun Inc. American Depositary Shares
$2,6850
+1,71%
$145,32M
$123,83K
SHIM
Shimmick Corporation Common Stock
$3,9750
+2,98%
$145,09M
$279,49K
SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2,7750
-0,18%
$144,75M
$163,54K
WHF
WhiteHorse Finance, Inc.
$6,8090
+0,73%
$144,58M
$54,38K