Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
€10,3050
+0,04%
€310,27M
€28,54K
KNOP
KNOT OFFSHORE PARTNERS LP
€9,0369
-0,57%
€310,15M
€96,36K
IKT
Inhibikase Therapeutics, Inc. Common Stock
€2,0774
-1,64%
€309,91M
€959,54K
EVH
Evolent Health, Inc Class A Common Stock
€2,8392
+5,47%
€309,61M
€2,65M
UPB
Upstream Bio, Inc. Common Stock
€5,8471
-0,52%
€309,48M
€794,02K
LAND
Gladstone Land Corporation
€7,0893
+0,37%
€309,16M
€649,37K
PESI
Perma-Fix Environmental Services, Inc.
€15,2995
-0,65%
€308,89M
€287,39K
NATR
Nature's Sunshine Products Inc.
€17,3336
-2,13%
€308,84M
€89,29K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
€8,6300
-0,30%
€308,25M
€32,37K
NC
NACCO Industries, Inc.
€40,8650
-1,13%
€307,95M
€9,86K
ARTNA
Artesian Resources Corp
€29,4520
+0,13%
€307,60M
€22,47K
MLP
Maui Land & Pineapple Co.
€15,1826
-0,96%
€307,44M
€21,82K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
€8,7772
-0,10%
€307,05M
€1,05K
FENC
Fennec Pharmaceuticals Inc. Common Stock
€9,1104
+4,11%
€306,99M
€133,16K
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
€8,6387
+0,00%
€306,79M
€550,52