Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$11,9050
+0,04%
$358,45M
$32,98K
KNOP
KNOT OFFSHORE PARTNERS LP
$10,3150
-1,76%
$358,31M
$53,03K
IKT
Inhibikase Therapeutics, Inc. Common Stock
$2,4050
-1,43%
$358,03M
$677,74K
EVH
Evolent Health, Inc Class A Common Stock
$3,1250
+0,48%
$357,68M
$1,24M
UPB
Upstream Bio, Inc. Common Stock
$6,6900
-1,47%
$357,53M
$465,64K
LAND
Gladstone Land Corporation
$8,0750
-1,04%
$357,17M
$386,30K
PESI
Perma-Fix Environmental Services, Inc.
$17,8740
+0,47%
$356,85M
$187,10K
NATR
Nature's Sunshine Products Inc.
$20,0200
-2,15%
$356,79M
$36,22K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10,0750
+0,75%
$356,11M
$20,00K
NC
NACCO Industries, Inc.
$47,5700
-0,38%
$355,76M
$5,17K
ARTNA
Artesian Resources Corp
$34,0190
+0,12%
$355,36M
$7,81K
MLP
Maui Land & Pineapple Co.
$17,4460
-1,49%
$355,17M
$8,61K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10,1600
+0,10%
$354,73M
$1,02K
FENC
Fennec Pharmaceuticals Inc. Common Stock
$10,5600
+4,45%
$354,66M
$63,32K
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9,9900
+0,10%
$354,42M
$9,000