Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFI
mF International Limited Class A Ordinary Shares
R$28,3416
-20,50%
R$1,81B
R$33,48K
CMTG
Claros Mortgage Trust, Inc.
R$14,2856
+4,87%
R$1,81B
R$8,32M
AVBH
Avidbank Holdings, Inc. Common stock
R$163,85
+0,33%
R$1,81B
R$310,19K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
R$50,8925
+0,15%
R$1,81B
R$2,55K
SUPX
SuperX AI Technology Limited Ordinary Shares
R$42,9844
+0,90%
R$1,81B
R$938,60K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
R$52,7037
+0,00%
R$1,81B
R$640,96K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
R$61,8873
+0,41%
R$1,81B
R$295,32K
BMBL
Bumble Inc. Class A Common Stock
R$15,6631
+4,42%
R$1,81B
R$11,16M
SCD
LMP Capital and Income Fund, Inc.
R$79,6932
+0,00%
R$1,80B
R$229,71K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
R$52,5251
-0,24%
R$1,80B
R$4,56K
WSBF
Waterstone Financial, Inc.
R$98,1625
+0,47%
R$1,80B
R$308,71K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
R$52,8822
-0,24%
R$1,80B
R$6,73K
GLSI
Greenwich LifeSciences, Inc.
R$122,78
+2,80%
R$1,80B
R$547,29K
VNDA
Vanda Pharmaceuticals Inc.
R$29,3365
-2,21%
R$1,80B
R$3,86M
EMF
Templeton Emerging Markets Fund
R$121,84
-1,16%
R$1,80B
R$123,94K