Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GEF
Greif, Inc.
€54,5819
+1,70%
€3,09B
€122,74K
TXG
10x Genomics, Inc. Class A Common Stock
€26,3965
+3,72%
€3,09B
€2,36M
BHF
Brighthouse Financial, Inc.
€53,5498
-0,64%
€3,09B
€648,71K
CVBF
CVB Financial Corp
€17,5718
+1,64%
€3,09B
€405,28K
DAVE
Dave Inc. Class A Common Stock
€229,72
-5,49%
€3,08B
€511,79K
LEU
Centrus Energy Corp.
€171,54
+5,52%
€3,08B
€894,20K
CNS
Cohen & Steers Inc.
€61,2391
+0,94%
€3,08B
€207,15K
HIMX
Himax Technologies, Inc.
€20,6295
+9,47%
€3,08B
€5,64M
SKE
Skeena Resources Limited
€26,6029
+2,25%
€3,07B
€280,86K
OSIS
OSI Systems Inc
€182,50
-0,55%
€3,07B
€171,71K
PONY
Pony AI Inc. American Depositary Shares
€9,3149
+0,37%
€3,06B
€4,69M
NHI
National Health Investors
€61,1617
-0,91%
€3,05B
€292,47K
CALM
Cal-Maine Foods Inc
€64,0258
-0,93%
€3,04B
€358,38K
INFQ
Infleqtion, Inc.
€16,9440
+11,36%
€3,04B
€26,30M
Transacionar
BTE
Baytex Energy Corp.
€4,2919
+0,81%
€3,04B
€13,60M