Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SWKS
Skyworks Solutions Inc
€54,0515
-0,29%
€8,15B
€5,38M
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€82,1704
-7,24%
€8,14B
€166,16K
SNEX
StoneX Group Inc. Common Stock
€66,4235
-1,37%
€8,14B
€656,36K
MASI
Masimo Corporation
€156,13
+0,01%
€8,12B
€1,11M
FDS
Factset Research Systems
€228,40
+0,08%
€8,11B
€585,14K
CHWY
Chewy, Inc.
€19,5297
-1,36%
€8,10B
€3,34M
SAIA
Saia, Inc.
€301,81
-0,79%
€8,09B
€712,73K
CIFR
Cipher Digital Inc. Common Stock
€19,3692
-1,46%
€8,04B
€22,25M
RRC
Range Resources Corp
€35,1725
+2,50%
€8,01B
€1,98M
VMI
Valmont Industries, Inc.
€417,91
+1,07%
€7,98B
€255,70K
WLK
Westlake Corporation
€61,1658
-1,70%
€7,97B
€1,30M
SAIL
SailPoint, Inc. Common Stock
€14,5540
+3,74%
€7,95B
€2,58M
MTCH
Match Group, Inc
€34,1834
+0,23%
€7,95B
€1,97M
NNN
NNN REIT, Inc.
€40,8987
-2,08%
€7,94B
€1,46M
TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
€16,6319
+0,26%
€7,92B
€393,12K