Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
€21,6987
-0,24%
--
€3,96K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
€21,8375
-0,59%
--
€394,75
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
€22,0978
-0,04%
--
€1,67K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
€8,6500
+0,10%
--
€9,32K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
€20,1804
+3,15%
--
€3,98K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
€21,7334
+0,00%
--
€629,01
MPX
Marine Products Corp.
€7,0970
+0,00%
--
€82,97K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
€22,1845
-0,35%
--
€787,78
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
€21,8288
-0,16%
--
€3,25K
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
€21,9590
-0,88%
--
€1,27K
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
€22,7441
+2,44%
--
€233,38
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
€21,7507
-0,12%
--
€20,17K
NUTR
Nusatrip Incorporated Common Stock
€7,7650
-0,56%
--
€781,90K
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
€18,0331
+2,83%
--
€4,85K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
€21,5772
+0,00%
--
€4,41K